UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evogene Ltd. Logo

Evogene Ltd. (EVGN)

TASE

Currency in ILA
172.80
-0.50 (-0.29%)

Closed

Aug 24, 2026

Day's Range

171.50
175.70

52 wk Range

116.00
478.70

Historical Data - EVGN - Evogene Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026208.80208.80200.80206.3016.65K
May 26, 2026206.30212.00203.00208.8019.59K
May 27, 2026208.80209.00202.39204.0030.80K
May 28, 2026204.00205.00190.00197.8939.26K
May 29, 2026193.89202.70193.89197.304.77K
Jun 1, 2026200.00200.89193.00198.7022.08K
Jun 2, 2026198.70248.00165.00170.00581.03K
Jun 3, 2026170.00179.80157.89163.89232.92K
Jun 4, 2026163.89171.80150.80160.7099.31K
Jun 5, 2026174.00175.89170.10172.0078.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.