UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eureka Forbes Ltd. Logo

Eureka Forbes Ltd. (EUREKAFORB)

BSE

Currency in INR
409.65
-8.75 (-2.09%)

Closed

Aug 25, 2026

Day's Range

404.50
421.20

52 wk Range

355.00
668.50

Historical Data - EUREKAFORB - Eureka Forbes Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026468.64469.00462.29466.6011.27K
May 26, 2026468.00470.95453.89458.2511.77K
May 27, 2026462.89462.89446.39450.5411.88K
May 29, 2026455.00455.20436.54439.8517.47K
Jun 1, 2026439.89450.89438.54446.645.09K
Jun 2, 2026440.70455.00439.85449.956.28K
Jun 3, 2026451.95451.95436.00442.7010.23K
Jun 4, 2026440.35447.54438.29440.005.21K
Jun 5, 2026440.00449.89434.45440.296.17K
Jun 8, 2026441.29446.00432.04435.1010K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.