Entergy Corporation (ETY) Historical Prices & Data

FSX

Currency in EUR

90.28

+0.26 (+0.29%)

Closed

Aug 26, 2026

Day's Range

90.28

52 wk Range

73.00

101.75

Time	Open	High	Low	Close	Volume
May 26, 2026	96.01	96.01	96.01	96.01	999
May 27, 2026	95.40	95.40	95.40	95.40	0
May 28, 2026	95.26	95.26	95.26	95.26	0
May 29, 2026	93.38	93.38	93.38	93.38	0
Jun 1, 2026	92.88	92.88	92.88	92.88	0
Jun 2, 2026	89.36	89.36	89.36	89.36	0
Jun 3, 2026	91.80	91.80	91.80	91.80	999
Jun 4, 2026	92.70	92.70	92.70	92.70	10
Jun 5, 2026	93.12	93.12	93.12	93.12	10
Jun 8, 2026	95.28	95.28	95.28	95.28	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news