Etablissements Maurel & (ETX) Historical Prices & Data

FSX

Currency in EUR

8.01

+0.09 (+1.07%)

Real-time Data

06:00 AM

Day's Range

8.01

52 wk Range

4.45

11.28

Time	Open	High	Low	Close	Volume
May 26, 2026	9.52	9.64	9.52	9.64	100
May 27, 2026	9.64	9.64	9.09	9.09	0
May 28, 2026	9.21	9.21	9.10	9.10	0
May 29, 2026	9.05	9.05	8.99	8.99	0
Jun 1, 2026	9.15	9.15	9.15	9.15	100
Jun 2, 2026	9.01	9.03	9.01	9.03	0
Jun 3, 2026	9.17	9.23	9.17	9.23	100
Jun 4, 2026	9.17	9.17	9.02	9.02	0
Jun 5, 2026	9.11	9.11	9.11	9.11	100
Jun 8, 2026	9.42	9.42	9.22	9.22	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news