UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EssilorLuxottica Logo

EssilorLuxottica (ESLOF)

OTC

Currency in USD
189.75
+1.46 (+0.78%)

Real-time Data

01:30 PM

Day's Range

189.75
190.50

52 wk Range

181.40
376.38

Historical Data - ESLOF - EssilorLuxottica

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.75204.75200.25200.25900
May 27, 2026203.75207.50201.25201.25700
May 28, 2026194.53205.74194.53201.201.10K
May 29, 2026200.00206.80196.50202.00800
Jun 1, 2026208.25208.25196.00203.421.40K
Jun 2, 2026195.32203.89195.20196.12600
Jun 3, 2026196.62205.10195.96201.48800
Jun 4, 2026201.91206.21198.39205.323K
Jun 5, 2026199.69211.50199.69201.87124.50K
Jun 8, 2026196.50203.14196.50199.021.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.