Estrella Immunopharma Inc. (ESLA) Historical Prices & Data

NASDAQ

Currency in USD

0.7325

-0.0025 (-0.34%)

Closed

Aug 25, 2026

Day's Range

0.7200

0.7700

52 wk Range

0.6780

3.15

Time	Open	High	Low	Close	Volume
May 26, 2026	1.19	1.19	1.04	1.15	58K
May 27, 2026	1.15	1.17	1.10	1.15	21.80K
May 28, 2026	1.10	1.24	1.08	1.14	51.10K
May 29, 2026	1.09	1.12	1.07	1.09	9.20K
Jun 1, 2026	1.11	1.12	1.05	1.12	51.20K
Jun 2, 2026	1.09	1.12	1.08	1.08	6.50K
Jun 3, 2026	1.17	1.17	1.02	1.04	46.30K
Jun 4, 2026	1.04	1.23	1.04	1.15	187.90K
Jun 5, 2026	1.15	1.15	1.10	1.14	6.60K
Jun 8, 2026	1.16	1.20	1.02	1.13	62.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news