UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Escorts Kubota Ltd. Logo

Escorts Kubota Ltd. (ESCORTS)

NSE

Currency in INR
2,974.10
-92.90 (-3.03%)

Closed

Aug 27, 2026

Day's Range

2,967.70
3,096.90

52 wk Range

2,700.00
4,180.00

Historical Data - ESCORTS - Escorts Kubota Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,940.002,964.602,875.102,880.39130.34K
May 29, 20262,896.002,921.802,750.002,859.80805.78K
Jun 1, 20262,871.002,899.002,755.002,762.80184.19K
Jun 2, 20262,769.002,769.002,700.002,750.30265.86K
Jun 3, 20262,754.002,790.302,736.602,765.0097.84K
Jun 4, 20262,765.002,787.892,746.002,751.1078.81K
Jun 5, 20262,765.002,799.002,751.602,781.50112.14K
Jun 8, 20262,765.302,819.002,742.192,798.69116.02K
Jun 9, 20262,803.002,832.392,761.002,789.8997.35K
Jun 10, 20262,800.002,825.502,730.502,740.60116.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.