UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equital Ltd. Logo

Equital Ltd. (EQTL)

TASE

Currency in ILA
10,260.00
-160.00 (-1.54%)

Closed

Aug 25, 2026

Day's Range

10,220.00
10,440.00

52 wk Range

10,020.00
17,300.00

Historical Data - EQTL - Equital Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,030.0012,050.0011,430.0011,510.0056.24K
May 27, 202611,510.0011,690.0011,340.0011,440.0029.78K
May 28, 202611,550.0011,550.0011,030.0011,150.0034.67K
May 29, 202611,160.0011,360.0011,070.0011,250.0043.74K
Jun 1, 202611,250.0011,380.0011,000.0011,100.00298.62K
Jun 2, 202611,100.0011,220.0010,800.0010,850.0037.55K
Jun 3, 202610,850.0011,180.0010,690.0011,180.0032.88K
Jun 4, 202611,180.0011,200.0010,790.0010,890.0026.13K
Jun 5, 202610,810.0011,020.0010,710.0010,890.0014.41K
Jun 8, 202610,680.0010,840.0010,500.0010,630.0034.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.