Equity Residential (EQR) Historical Prices & Data

FSX

Currency in EUR

57.42

-0.64 (-1.10%)

Closed

Aug 26, 2026

Day's Range

57.42

57.96

52 wk Range

49.80

62.48

Time	Open	High	Low	Close	Volume
May 27, 2026	56.40	58.02	56.40	57.30	0
May 28, 2026	56.94	57.22	56.90	56.98	0
May 29, 2026	56.86	56.86	55.90	56.14	0
Jun 1, 2026	55.74	57.38	55.74	56.72	30
Jun 2, 2026	55.88	56.80	55.88	56.80	0
Jun 3, 2026	56.40	57.22	56.40	57.09	30
Jun 4, 2026	56.52	57.82	56.52	57.64	0
Jun 5, 2026	57.98	59.36	57.98	59.26	0
Jun 8, 2026	58.42	58.94	58.22	58.42	30
Jun 9, 2026	57.88	58.76	57.88	58.76	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news