UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equinix, Inc. Logo

Equinix, Inc. (EQN2)

FSX

Currency in EUR
899.40
-4.80 (-0.53%)

Closed

Aug 25, 2026

Day's Range

899.40
899.40

52 wk Range

618.80
975.40

Historical Data - EQN2 - Equinix, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026927.20927.20927.20927.204
May 26, 2026931.79931.79929.79929.7912
May 27, 2026919.59919.59919.59919.590
May 28, 2026914.59914.59914.59914.590
May 29, 2026912.00916.20912.00916.202
Jun 1, 2026910.59916.00900.00900.009
Jun 2, 2026898.00898.00898.00898.000
Jun 3, 2026915.00915.00915.00915.009
Jun 4, 2026918.20918.20910.40910.4030
Jun 5, 2026926.59926.59926.59926.5930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.