UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EP

Epitomee Medical Ltd. (EPIT)

TASE

Currency in ILA
275.80
-5.50 (-1.96%)

Real-time Data

06:59 AM

Day's Range

270.10
283.00

52 wk Range

270.10
1,049.00

Historical Data - EPIT - Epitomee Medical Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026744.50750.00714.09726.7924.58K
May 27, 2026726.79739.90715.29720.598.97K
May 28, 2026720.59740.00697.00701.2911.56K
May 29, 2026701.29706.00684.40688.0971.03K
Jun 1, 2026700.00700.00679.79683.297.53K
Jun 2, 2026683.29714.20683.29697.704.25K
Jun 3, 2026697.70697.70667.00675.404.46K
Jun 4, 2026675.40689.50655.00666.0919.47K
Jun 5, 2026666.09695.29659.50670.795.28K
Jun 8, 2026670.79671.09669.40670.501.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.