UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Epic Gold Corp. Logo

Epic Gold Corp. (EPG)

CSE

Currency in CAD
0.1800
-0.0050 (-2.70%)

Closed

Aug 21, 2026

Day's Range

0.1800
0.1900

52 wk Range

0.1650
0.4250

Historical Data - EPG - Epic Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.250.270.250.25270.74K
May 26, 20260.250.250.220.25912.29K
May 27, 20260.250.270.250.257.50K
May 28, 20260.250.270.250.25179.20K
May 29, 20260.250.270.250.25109.08K
Jun 1, 20260.250.250.250.2515.32K
Jun 2, 20260.270.270.270.271K
Jun 3, 20260.250.250.250.25501
Jun 4, 20260.270.270.250.2741.76K
Jun 5, 20260.260.270.250.2539.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.