UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Orasure Technologies Inc. Logo

Orasure Technologies Inc. (EP3)

Munich

Currency in EUR
3.74
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

3.74
3.74

52 wk Range

1.83
3.94

Historical Data - EP3 - Orasure Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.103.323.103.32200
May 26, 20263.383.383.383.380
May 27, 20263.383.383.383.380
May 28, 20263.383.383.383.380
May 29, 20263.603.603.603.600
Jun 1, 20263.923.923.923.920
Jun 2, 20263.523.523.523.520
Jun 3, 20263.463.463.463.460
Jun 4, 20263.403.403.403.400
Jun 5, 20263.563.563.563.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.