EON Resources Inc. (EONR) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

0.5550

-0.01 (-2.29%)

Closed

Sep 4, 2026

Day's Range

0.5400

0.5800

52 wk Range

0.3270

1.58

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	0.60	0.61	0.55	0.57	2.54M
Jun 9, 2026	0.57	0.58	0.54	0.56	1.75M
Jun 10, 2026	0.56	0.64	0.56	0.62	6.17M
Jun 11, 2026	0.64	0.64	0.56	0.56	2.25M
Jun 12, 2026	0.56	0.57	0.54	0.55	1.10M
Jun 15, 2026	0.51	0.52	0.50	0.51	1.31M
Jun 16, 2026	0.50	0.51	0.46	0.51	1.43M
Jun 17, 2026	0.51	0.55	0.51	0.52	698.50K
Jun 18, 2026	0.51	0.53	0.49	0.52	1.03M
Jun 22, 2026	0.51	0.52	0.49	0.50	664.60K

Items per row:

1-10 of 27

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup