E.ON SE (EOAN) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FSX

Currency in EUR

17.40

-0.01 (-0.06%)

Real-time Data

06:00 AM

Day's Range

17.31

17.40

52 wk Range

14.60

20.43

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	18.46	18.53	18.46	18.49	1.65K
May 26, 2026	18.39	18.67	18.39	18.59	8.80K
May 27, 2026	18.58	18.64	18.04	18.27	31.75K
May 28, 2026	18.20	18.29	18.00	18.00	7.46K
May 29, 2026	18.04	18.17	17.94	18.17	4.77K
Jun 1, 2026	18.14	18.20	17.91	18.00	17.46K
Jun 2, 2026	18.00	18.06	17.88	17.92	10.44K
Jun 3, 2026	17.88	18.15	17.88	18.15	8.84K
Jun 4, 2026	18.10	18.16	18.00	18.07	9.72K
Jun 5, 2026	17.95	18.33	17.95	18.22	11.29K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup