UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EOG Resources, Inc. Logo

EOG Resources, Inc. (EO5)

XETR

Currency in EUR
132.65
+2.20 (+1.69%)

Closed

Aug 24, 2026

Day's Range

132.65
132.65

52 wk Range

87.25
132.65

Historical Data - EO5 - EOG Resources, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026118.60119.75118.60119.7539
May 27, 2026116.85116.85114.20116.75387
May 28, 2026116.40116.40115.65115.65161
May 29, 2026113.55113.55113.55113.55161
Jun 1, 2026118.65118.65117.75117.75145
Jun 2, 2026116.09118.50116.09118.50874
Jun 3, 2026119.45122.09119.45122.0944
Jun 4, 2026121.25121.25121.15121.1530
Jun 5, 2026119.65121.55119.60121.50127
Jun 8, 2026122.09122.40121.95121.95652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.