UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Euronext N.V. Logo

Euronext N.V. (ENXB)

XETR

Currency in EUR
163.40
-0.90 (-0.55%)

Real-time Data

07:00 AM

Day's Range

163.40
163.40

52 wk Range

113.10
165.00

Historical Data - ENXB - Euronext N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026142.50142.50141.50141.5087
May 28, 2026139.80139.80139.80139.801
May 29, 2026139.60140.00139.20140.00110
Jun 1, 2026139.00139.60138.70139.6082
Jun 2, 2026137.89137.89135.70135.70258
Jun 3, 2026136.10136.10134.89134.89121
Jun 4, 2026137.30137.30137.30137.3061
Jun 5, 2026142.30142.30142.20142.20131
Jun 8, 2026141.10141.10141.10141.102
Jun 9, 2026140.80140.80140.80140.802
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.