Euronext N.V. (ENXB) Historical Prices & Data

FSX

Currency in EUR

163.90

+0.40 (+0.24%)

Real-time Data

06:00 AM

Day's Range

163.90

52 wk Range

112.40

163.90

Time	Open	High	Low	Close	Volume
May 26, 2026	144.30	144.30	144.30	144.30	49
May 27, 2026	143.39	143.39	143.39	143.39	0
May 28, 2026	140.30	140.30	140.30	140.30	0
May 29, 2026	139.50	139.50	139.50	139.50	0
Jun 1, 2026	139.00	139.00	138.30	138.30	37
Jun 2, 2026	138.89	138.89	138.89	138.89	0
Jun 3, 2026	134.60	134.60	134.60	134.60	37
Jun 4, 2026	134.60	134.60	134.60	134.60	0
Jun 5, 2026	139.20	139.20	139.20	139.20	37
Jun 8, 2026	139.89	139.89	139.89	139.89	37

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news