UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stora Enso Oyj R shares Logo

Stora Enso Oyj R shares (ENUR)

FSX

Currency in EUR
9.81
+0.16 (+1.64%)

Real-time Data

06:00 AM

Day's Range

9.70
9.81

52 wk Range

8.56
11.96

Historical Data - ENUR - Stora Enso Oyj R shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.779.779.779.770
May 26, 20269.929.929.929.92149
May 27, 20269.9310.109.9310.1058
May 28, 20269.909.909.909.900
May 29, 202610.0410.0410.0410.040
Jun 1, 20269.969.969.969.960
Jun 2, 202610.0010.0010.0010.000
Jun 3, 202610.0010.0010.0010.000
Jun 4, 20269.899.899.899.890
Jun 5, 202610.0310.0510.0310.05459
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.