UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stora Enso Oyj A shares Logo

Stora Enso Oyj A shares (ENUA)

FSX

Currency in EUR
9.76
+0.04 (+0.41%)

Closed

Aug 25, 2026

Day's Range

9.76
9.76

52 wk Range

8.90
11.95

Historical Data - ENUA - Stora Enso Oyj A shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.709.709.709.700
May 26, 202610.2510.2510.2510.25200
May 27, 20269.929.929.929.920
May 28, 20269.909.909.909.900
May 29, 202610.0010.0010.0010.000
Jun 1, 20269.969.969.969.960
Jun 2, 202610.0010.0010.0010.000
Jun 3, 202610.0510.1010.0510.10250
Jun 4, 20269.8610.209.8610.2050
Jun 5, 20269.929.929.929.9250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.