UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EN

Energix-Renewable Energies Ltd. (ENRG)

TASE

Currency in ILA
2,034.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1,994.00
2,047.00

52 wk Range

1,236.00
2,907.00

Historical Data - ENRG - Energix-Renewable Energies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,175.002,298.002,175.002,298.001.37M
May 26, 20262,296.002,393.002,257.002,393.00946.21K
May 27, 20262,393.002,524.002,386.002,524.001.21M
May 28, 20262,494.002,700.002,494.002,700.001.09M
May 29, 20262,700.002,907.002,663.002,897.001.76M
Jun 1, 20262,828.002,900.002,766.002,830.001.55M
Jun 2, 20262,830.002,881.002,627.002,680.002.15M
Jun 3, 20262,680.002,700.002,580.002,674.00556.08K
Jun 4, 20262,674.002,714.002,530.002,567.001.07M
Jun 5, 20262,567.002,632.002,503.002,630.00306.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.