UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Einride AB Sponsored ADR Logo

Einride AB Sponsored ADR (ENRD)

NASDAQ

Currency in USD
5.29
-0.35 (-6.21%)

Closed

Aug 25, 2026

Day's Range

5.13
5.70

52 wk Range

4.63
34.00

Historical Data - ENRD - Einride AB Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 202616.1834.0014.5014.99324.90K
Jun 11, 202615.0015.0010.0510.53203.20K
Jun 12, 202610.8011.988.009.39225.60K
Jun 15, 20269.5310.899.5310.1275.90K
Jun 16, 202610.5010.9510.1710.1737.90K
Jun 17, 202610.2010.209.459.4546.10K
Jun 18, 20269.349.348.008.42147.80K
Jun 22, 20268.509.037.117.1147.60K
Jun 23, 20267.257.276.136.1381K
Jun 24, 20267.688.086.586.96155.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.