UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Siemens Energy AG Sponsored ADR Logo

Siemens Energy AG Sponsored ADR (ENR1)

Munich

Currency in EUR
30.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

30.60
31.00

52 wk Range

16.80
38.80

Historical Data - ENR1 - Siemens Energy AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.2036.4035.6035.60215
May 27, 202636.2036.2034.8034.80450
May 28, 202634.8034.8034.0034.4010
May 29, 202634.0034.0034.0034.000
Jun 1, 202632.8032.8032.8032.8020
Jun 2, 202632.8032.8031.2031.2050
Jun 3, 202631.2032.2031.2032.002.45K
Jun 4, 202632.0032.0031.2031.20315
Jun 5, 202631.2032.0031.2032.00155
Jun 8, 202631.2031.4031.2031.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.