UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EnQuest plc Logo

EnQuest plc (ENQ)

LSE

Currency in GBp
25.70
-0.25 (-0.96%)

Real-time Data

07:00 AM

Day's Range

25.50
26.50

52 wk Range

9.72
27.98

Historical Data - ENQ - EnQuest plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0019.8218.1519.805M
May 27, 202619.5619.7818.3018.585.73M
May 28, 202618.8019.1218.4418.662.85M
May 29, 202618.3018.7617.8818.166.77M
Jun 1, 202618.1219.4818.1219.306.93M
Jun 2, 202619.1019.7918.6619.502.89M
Jun 3, 202619.5420.3519.5219.803.93M
Jun 4, 202619.7619.8218.6219.462.74M
Jun 5, 202619.6020.1519.3419.366.77M
Jun 8, 202620.1020.7019.5020.258.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.