Enphase Energy, Inc. (ENPH) Historical Prices & Data

BMV

Currency in MXN

652.38

+16.38 (+2.58%)

Closed

Aug 26, 2026

Day's Range

635.00

653.50

52 wk Range

485.00

1,270.00

Time	Open	High	Low	Close	Volume
May 27, 2026	1,200.00	1,255.48	1,182.00	1,222.93	3.63K
May 28, 2026	1,200.00	1,232.00	1,200.00	1,212.00	312
May 29, 2026	1,250.00	1,260.00	1,180.00	1,221.00	905
Jun 1, 2026	1,095.00	1,130.00	1,095.00	1,111.00	194
Jun 2, 2026	1,157.00	1,270.00	1,149.00	1,252.00	490
Jun 3, 2026	1,226.00	1,230.00	1,190.00	1,190.00	2.32K
Jun 4, 2026	1,228.00	1,228.00	1,148.00	1,195.26	329
Jun 5, 2026	1,168.00	1,168.00	990.00	999.98	11.98K
Jun 8, 2026	1,000.00	1,020.00	988.00	988.00	850
Jun 9, 2026	1,000.00	1,000.00	865.00	910.00	340

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:30 PM

Stocks news