UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enlight Renewable Energy Ltd. Logo

Enlight Renewable Energy Ltd. (ENLT)

NASDAQ

Currency in USD
79.59
-0.99 (-1.23%)

Real-time Data

01:30 PM

Day's Range

79.25
81.83

52 wk Range

26.03
108.65

Historical Data - ENLT - Enlight Renewable Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026100.74103.88100.74103.56252.10K
May 27, 2026104.34104.55100.84102.50213.60K
May 28, 2026102.87106.47101.00102.70503.50K
May 29, 2026107.60108.65105.51107.42518.60K
Jun 1, 2026105.29107.08101.56105.22351K
Jun 2, 2026103.56107.99102.62104.56351.70K
Jun 3, 2026100.35100.3595.2095.95301.30K
Jun 4, 202694.3895.5793.1795.01228.50K
Jun 5, 202693.6394.0290.3190.98149.50K
Jun 8, 202695.7497.2894.9095.05181.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.