UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enlight Renewable Energy Ltd. Logo

Enlight Renewable Energy Ltd. (ENLT)

TASE

Currency in ILA
24,090.00
+650.00 (+2.77%)

Closed

Aug 25, 2026

Day's Range

23,390.00
24,180.00

52 wk Range

9,023.00
31,750.00

Historical Data - ENLT - Enlight Renewable Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627,310.0027,750.0026,580.0027,500.00923.25K
May 26, 202628,330.0029,430.0027,820.0029,250.00706.82K
May 27, 202629,670.0030,190.0028,730.0028,990.00701.50K
May 28, 202629,470.0029,850.0028,640.0029,440.00917.38K
May 29, 202629,730.0030,620.0029,240.0030,380.0011.92M
Jun 1, 202630,990.0031,750.0028,700.0029,190.001.14M
Jun 2, 202629,690.0030,010.0028,150.0029,720.00732.04K
Jun 3, 202628,980.0030,070.0027,800.0027,800.00722.39K
Jun 4, 202627,880.0028,220.0025,640.0026,980.001.11M
Jun 5, 202627,010.0027,880.0026,730.0027,870.00339.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.