UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Enel SpA Logo

Enel SpA (ENLA)

FSX

Currency in EUR
9.25
-0.60 (-6.09%)

Real-time Data

06:00 AM

Day's Range

9.25
9.25

52 wk Range

7.45
10.40

Historical Data - ENLA - Enel SpA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.459.459.459.4530
May 26, 20269.459.459.459.4530
May 27, 20269.509.809.509.804
May 28, 20269.309.309.309.300
May 29, 20269.309.309.309.300
Jun 1, 20269.409.409.409.404
Jun 2, 20269.209.209.209.200
Jun 3, 20269.309.309.259.254
Jun 4, 20269.259.259.259.250
Jun 5, 20269.259.259.259.254
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.