UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enel Chile S.A. Logo

Enel Chile S.A. (ENIC)

NYSE

Currency in USD
4.54
+0.0100 (+0.22%)

Closed

Aug 25, 2026

Day's Range

4.50
4.57

52 wk Range

3.40
4.74

Historical Data - ENIC - Enel Chile S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.284.294.224.27960.90K
May 27, 20264.274.314.194.29595.10K
May 28, 20264.244.334.194.291.26M
May 29, 20264.274.384.274.33538.20K
Jun 1, 20264.314.354.264.28497.50K
Jun 2, 20264.304.334.214.24715.10K
Jun 3, 20264.234.244.144.18932.90K
Jun 4, 20264.214.274.164.20508K
Jun 5, 20264.144.214.084.17518.70K
Jun 8, 20264.154.154.054.141.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.