UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eni S.p.A. Logo

Eni S.p.A. (ENI)

XHAN

Currency in EUR
23.18
-0.38 (-1.59%)

Closed

Aug 25, 2026

Day's Range

23.18
23.64

52 wk Range

14.56
24.85

Historical Data - ENI - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.8023.1922.8023.190
May 27, 202623.0423.0422.4722.470
May 28, 202622.2822.5922.2822.590
May 29, 202622.6122.6122.5122.510
Jun 1, 202622.3622.3622.3622.360
Jun 2, 202622.8223.1122.8223.110
Jun 3, 202623.2123.5523.2123.550
Jun 4, 202623.5123.5123.2923.310
Jun 5, 202623.3923.4123.3923.410
Jun 8, 202623.6523.6523.5223.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.