UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EN

Endesa, S.A. (ENA)

Munich

Currency in EUR
41.83
+0.60 (+1.46%)

Closed

Aug 25, 2026

Day's Range

41.83
41.83

52 wk Range

25.64
42.46

Historical Data - ENA - Endesa, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.4836.4836.4836.480
May 26, 202636.3836.3836.3836.380
May 27, 202636.6536.6536.6536.650
May 28, 202635.6135.6135.6135.610
May 29, 202635.7235.7235.7235.720
Jun 1, 202635.8435.8435.8435.840
Jun 2, 202635.8435.8435.8435.840
Jun 3, 202635.8635.8635.8635.860
Jun 4, 202636.3236.3236.3236.320
Jun 5, 202636.3236.3236.3236.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.