Endesa, S.A. (ENA) Historical Prices & Data

XSTU

Currency in EUR

38.60

+0.51 (+1.34%)

Real-time Data

06:00 AM

Day's Range

38.58

38.63

52 wk Range

24.76

38.96

Time	Open	High	Low	Close	Volume
May 26, 2026	36.33	36.83	36.30	36.64	112
May 27, 2026	36.64	36.66	35.64	35.77	0
May 28, 2026	35.49	35.97	35.49	35.61	0
May 29, 2026	35.85	35.96	35.72	35.72	0
Jun 1, 2026	35.81	36.33	35.60	35.75	0
Jun 2, 2026	35.83	36.02	35.65	35.89	0
Jun 3, 2026	35.83	36.45	35.79	36.29	0
Jun 4, 2026	36.22	36.61	36.15	36.30	0
Jun 5, 2026	36.14	36.97	36.14	36.48	0
Jun 8, 2026	36.27	36.89	36.18	36.32	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 15, 2026, 06:00 AM

Stocks news