UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Emergent Metals Corp Logo

Emergent Metals Corp (EMR)

NEO

Currency in CAD
0.0750
-0.0050 (-6.25%)

Closed

Aug 18, 2026

Day's Range

0.0750
0.0750

52 wk Range

0.0250
0.1750

Historical Data - EMR - Emergent Metals Corp

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 20260.070.070.070.074K
Jun 16, 20260.060.070.060.0712K
Jul 8, 20260.090.110.090.090
Jul 9, 20260.100.100.100.1010K
Jul 10, 20260.090.090.090.093K
Jul 15, 20260.080.080.080.0810K
Jul 16, 20260.070.070.070.0723K
Aug 12, 20260.070.070.070.0710K
Aug 17, 20260.070.070.070.073K
Aug 18, 20260.070.070.070.075K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.