UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EMP Metals Corp. Logo

EMP Metals Corp. (EMPS)

NEO

Currency in CAD
0.4900
+0.01 (+2.08%)

Closed

Aug 25, 2026

Day's Range

0.4900
0.4900

52 wk Range

0.3100
0.9300

Historical Data - EMPS - EMP Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.520.540.520.542.50K
May 27, 20260.550.550.550.555K
Jun 2, 20260.630.630.630.63500
Jun 3, 20260.600.610.580.583.50K
Jun 4, 20260.560.560.560.56500
Jun 5, 20260.550.550.550.55500
Jun 8, 20260.540.540.540.54500
Jun 9, 20260.560.560.560.56500
Jun 10, 20260.550.550.550.551K
Jun 12, 20260.550.550.550.55500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.