Emerita Resources Corp. (EMO) Historical Prices & Data

TSXV

Currency in CAD

0.3800

-0.02 (-5.00%)

Closed

Aug 26, 2026

Day's Range

0.3800

0.4000

52 wk Range

0.2500

1.74

Time	Open	High	Low	Close	Volume
May 27, 2026	0.32	0.33	0.31	0.31	275.20K
May 28, 2026	0.31	0.31	0.30	0.31	760.70K
May 29, 2026	0.31	0.33	0.31	0.32	566.40K
Jun 1, 2026	0.31	0.31	0.31	0.31	158.30K
Jun 2, 2026	0.31	0.34	0.31	0.33	443.20K
Jun 3, 2026	0.33	0.33	0.32	0.32	341.10K
Jun 4, 2026	0.33	0.34	0.32	0.33	258.70K
Jun 5, 2026	0.34	0.34	0.33	0.34	1.65M
Jun 8, 2026	0.33	0.34	0.33	0.34	346.90K
Jun 9, 2026	0.34	0.36	0.34	0.34	342.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news