UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Electronics Mart India Ltd. Logo

Electronics Mart India Ltd. (EMIL)

BSE

Currency in INR
180.35
-3.25 (-1.77%)

Real-time Data

03:45 AM

Day's Range

176.90
184.25

52 wk Range

75.65
196.85

Historical Data - EMIL - Electronics Mart India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.45117.20113.50114.7048.43K
May 27, 2026115.00118.00114.35116.4054.37K
May 29, 2026115.90117.55113.50114.0030.75K
Jun 1, 2026113.20115.80112.75114.1523.04K
Jun 2, 2026113.00114.95112.50113.4533.55K
Jun 3, 2026114.05114.05109.80111.40129.67K
Jun 4, 2026111.20112.50109.00109.6528.74K
Jun 5, 2026110.15114.60109.65111.4542.65K
Jun 8, 2026109.70110.85106.25108.8576.26K
Jun 9, 2026107.65108.50106.30106.6523.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.