UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Emeis SA Logo

Emeis SA (EMEIS)

Euronext

Currency in EUR
13.80
-0.27 (-1.92%)

Closed

Aug 25, 2026

Day's Range

13.80
14.08

52 wk Range

10.72
16.19

Historical Data - EMEIS - Emeis SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.7215.1914.7015.09188.85K
May 26, 202615.0815.0814.7014.91119.96K
May 27, 202614.9315.1714.8515.03127.42K
May 28, 202615.0115.2914.8515.11159.63K
May 29, 202615.1915.3114.8114.90203.98K
Jun 1, 202614.9015.0314.6114.78187.64K
Jun 2, 202614.7914.8214.2214.30311.95K
Jun 3, 202614.2414.2813.9314.09244.54K
Jun 4, 202614.1214.2714.0014.15166.92K
Jun 5, 202614.1814.2013.9213.98106.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.