UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Empyrean Energy Plc Logo

Empyrean Energy Plc (EME)

LSE

Currency in GBp
0.0500
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

0.0450
0.0550

52 wk Range

0.0200
0.1600

Historical Data - EME - Empyrean Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.050.050.0534.85M
May 27, 20260.050.050.050.0520.51M
May 28, 20260.050.050.050.0532.57M
May 29, 20260.050.050.050.0517.44M
Jun 1, 20260.050.050.040.0550.59M
Jun 2, 20260.050.050.050.0529.87M
Jun 3, 20260.050.050.050.0520.54M
Jun 4, 20260.050.050.050.0510.23M
Jun 5, 20260.050.070.050.05203.49M
Jun 8, 20260.050.050.050.0532.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.