UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evolution Metals & Technologies Corp. Logo

Evolution Metals & Technologies Corp. (EMAT)

NASDAQ

Currency in USD
4.21
+0.24 (+6.05%)

Closed

Aug 24, 2026

Day's Range

3.85
4.80

52 wk Range

2.15
24.08

Historical Data - EMAT - Evolution Metals & Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.208.207.057.12464.60K
May 27, 20267.197.246.886.99256K
May 28, 20266.917.126.687.03135.30K
May 29, 20267.107.106.716.75114.30K
Jun 1, 20266.897.366.757.20169.60K
Jun 2, 20267.267.377.067.2966.40K
Jun 3, 20267.177.256.977.1459.60K
Jun 4, 20267.047.276.956.9543.50K
Jun 5, 20266.856.896.516.64147.60K
Jun 8, 20266.706.996.376.5462.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.