UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Emera Incorporated Logo

Emera Incorporated (EMAN)

BMV

Currency in MXN
908.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

908.00
908.00

52 wk Range

887.00
908.00

Historical Data - EMAN - Emera Incorporated

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 2026887.00887.00887.00887.00477
Jun 5, 2026908.00908.00908.00908.00954
Jun 8, 2026908.00908.00908.00908.000
Jun 9, 2026908.00908.00908.00908.000
Jun 10, 2026908.00908.00908.00908.000
Jun 11, 2026908.00908.00908.00908.000
Jun 12, 2026908.00908.00908.00908.000
Jun 15, 2026908.00908.00908.00908.000
Jun 16, 2026908.00908.00908.00908.000
Jun 17, 2026908.00908.00908.00908.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.