Elevance Health Inc. (ELV) Historical Prices & Data

BMV

Currency in MXN

6,449.00

0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

6,449.00

52 wk Range

4,960.00

7,255.16

Time	Open	High	Low	Close	Volume
May 26, 2026	6,592.00	6,592.00	6,592.00	6,592.00	0
May 27, 2026	6,592.00	6,592.00	6,592.00	6,592.00	0
May 28, 2026	6,592.00	6,592.00	6,592.00	6,592.00	0
May 29, 2026	6,770.00	6,770.00	6,770.00	6,770.00	9
Jun 1, 2026	6,770.00	6,770.00	6,770.00	6,770.00	0
Jun 2, 2026	6,898.54	6,898.54	6,898.54	6,898.54	3.57K
Jun 3, 2026	6,898.54	6,898.54	6,898.54	6,898.54	0
Jun 4, 2026	6,898.54	6,898.54	6,898.54	6,898.54	0
Jun 5, 2026	7,150.50	7,255.16	7,150.50	7,255.16	331
Jun 8, 2026	7,255.16	7,255.16	7,255.16	7,255.16	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:30 PM

Stocks news