UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elevance Health, Inc. Logo

Elevance Health, Inc. (ELV)

NYSE

Currency in USD
398.87
-3.76 (-0.93%)

Closed

Aug 25, 2026

Day's Range

397.69
402.67

52 wk Range

274.84
436.24

Historical Data - ELV - Elevance Health, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026388.91392.69384.29387.851.51M
May 27, 2026388.70392.67386.76391.471.33M
May 28, 2026391.50393.32387.26392.751.35M
May 29, 2026395.92396.51389.54393.192.46M
Jun 1, 2026390.82403.26390.82402.662.03M
Jun 2, 2026401.00402.07387.23389.022.18M
Jun 3, 2026392.26396.75390.29391.261.48M
Jun 4, 2026400.20411.79397.42409.441.42M
Jun 5, 2026410.82416.56408.97415.531.73M
Jun 8, 2026411.54421.00410.50418.141.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.