UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EL

Electra Ltd. (ELTR)

TASE

Currency in ILA
10,260.00
-20.00 (-0.19%)

Real-time Data

06:59 AM

Day's Range

10,160.00
10,320.00

52 wk Range

8,383.50
12,850.00

Historical Data - ELTR - Electra Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,678.0010,630.009,678.0010,360.00106.65K
May 26, 202610,360.0010,360.0010,040.0010,170.0055.33K
May 27, 202610,170.0010,810.0010,170.0010,710.00112.06K
May 28, 202610,710.0010,830.0010,380.0010,510.00151.40K
May 29, 202610,530.0010,820.0010,470.0010,690.00148.07K
Jun 1, 202610,690.0010,840.0010,240.0010,310.0087.12K
Jun 2, 202610,310.0010,700.0010,220.0010,430.0067.19K
Jun 3, 202610,430.0010,660.0010,300.0010,460.0050.12K
Jun 4, 202610,460.0010,620.0010,310.0010,450.00110.20K
Jun 5, 202610,360.0010,870.0010,340.0010,790.00138.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.