UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Pelayaran Nasional Ekalya Purnamasari Tbk Logo

Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI)

IDX

Currency in IDR
670.00
+30.00 (+4.69%)

Closed

Aug 27, 2026

Day's Range

615.00
670.00

52 wk Range

318.00
2,630.00

Historical Data - ELPI - Pelayaran Nasional Ekalya Purnamasari Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,790.001,790.001,615.001,755.002.02M
Jun 2, 20261,705.001,735.001,495.001,495.003.98M
Jun 3, 20261,495.001,495.001,275.001,330.002.42M
Jun 4, 20261,330.001,330.001,190.001,320.00776.20K
Jun 5, 20261,320.001,320.001,125.001,125.001.40M
Jun 8, 2026960.001,120.00960.00960.002.28M
Jun 9, 2026955.001,095.00920.001,095.001.55M
Jun 10, 20261,080.001,245.001,005.001,195.001.64M
Jun 11, 20261,200.001,235.001,070.001,150.00429.50K
Jun 12, 20261,155.001,230.001,150.001,230.00618.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.