UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elia Group SA/NV Logo

Elia Group SA/NV (ELIAF)

OTC

Currency in USD
154.75
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

154.75
154.75

52 wk Range

104.79
154.75

Historical Data - ELIAF - Elia Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026142.11142.11142.11142.110
May 27, 2026142.11142.11142.11142.110
May 28, 2026142.11142.11142.11142.11120
May 29, 2026142.11142.11142.11142.110
Jun 1, 2026142.11142.11142.11142.110
Jun 2, 2026142.11142.11142.11142.110
Jun 3, 2026142.11142.11142.11142.110
Jun 4, 2026142.11142.11142.11142.110
Jun 5, 2026142.11142.11142.11142.110
Jun 8, 2026142.11142.11142.11142.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.