UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elgi Equipments Ltd. Logo

Elgi Equipments Ltd. (ELGIEQUIP)

BSE

Currency in INR
622.20
-11.85 (-1.87%)

Closed

Aug 24, 2026

Day's Range

620.00
643.30

52 wk Range

408.95
643.30

Historical Data - ELGIEQUIP - Elgi Equipments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026564.70572.95560.90567.9527.38K
May 26, 2026568.00571.84560.50563.2018.32K
May 27, 2026566.15588.90559.45577.2567.47K
May 29, 2026585.40634.00568.65573.90267.33K
Jun 1, 2026582.65594.29568.70579.7579.31K
Jun 2, 2026579.79591.40572.65590.0422.36K
Jun 3, 2026590.09607.29580.50600.9071.41K
Jun 4, 2026601.54629.84600.00622.4568.83K
Jun 5, 2026623.00630.75608.20609.9044.39K
Jun 8, 2026604.65606.65591.79596.5419.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.