UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elco Ltd. Logo

Elco Ltd. (ELCO)

TASE

Currency in ILA
11,890.00
-410.00 (-3.33%)

Real-time Data

06:59 AM

Day's Range

11,890.00
12,300.00

52 wk Range

11,600.00
19,280.00

Historical Data - ELCO - Elco Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,770.0014,650.0013,770.0014,480.0035.14K
May 26, 202614,480.0014,480.0013,830.0013,970.0022.75K
May 27, 202613,970.0014,650.0013,870.0014,620.00152.55K
May 28, 202614,620.0014,720.0014,060.0014,620.0080.06K
May 29, 202614,700.0014,810.0014,390.0014,810.0076.60K
Jun 1, 202614,780.0015,070.0014,340.0014,470.0025.81K
Jun 2, 202614,470.0014,760.0014,230.0014,630.0027.94K
Jun 3, 202614,630.0014,850.0014,420.0014,690.0017.94K
Jun 4, 202614,690.0014,700.0014,270.0014,540.0019.25K
Jun 5, 202614,480.0014,850.0014,350.0014,850.0016.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.