elumeo SE (ELB) Historical Prices & Data

XETR

Currency in EUR

2.12

-0.10 (-4.50%)

Real-time Data

07:00 AM

Day's Range

2.12

52 wk Range

1.60

2.60

Time	Open	High	Low	Close	Volume
May 26, 2026	1.68	1.68	1.68	1.68	829
May 27, 2026	1.70	1.70	1.68	1.68	600
May 28, 2026	1.74	1.78	1.73	1.73	2.10K
May 29, 2026	1.82	1.82	1.79	1.79	200
Jun 1, 2026	1.78	1.78	1.78	1.78	200
Jun 2, 2026	1.76	1.76	1.76	1.76	200
Jun 3, 2026	1.75	1.75	1.75	1.75	200
Jun 4, 2026	1.76	1.76	1.74	1.74	400
Jun 5, 2026	1.74	1.74	1.74	1.74	400
Jun 8, 2026	1.74	1.74	1.74	1.74	400

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news