UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EssilorLuxottica Logo

EssilorLuxottica (EL)

Euronext

Currency in EUR
159.15
-2.55 (-1.58%)

Closed

Aug 25, 2026

Day's Range

159.15
163.55

52 wk Range

159.15
323.80

Historical Data - EL - EssilorLuxottica

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.95176.50173.80175.10399.47K
May 26, 2026174.80175.14172.10172.10491.80K
May 27, 2026174.05176.55173.80174.64607.80K
May 28, 2026174.00176.05172.05174.80518.57K
May 29, 2026175.25178.85174.25175.14957.53K
Jun 1, 2026174.95176.45170.80172.80590.38K
Jun 2, 2026172.80174.00168.30171.10558.16K
Jun 3, 2026170.64171.64169.55169.75498.26K
Jun 4, 2026170.00177.55169.85176.25742.08K
Jun 5, 2026176.25180.10173.30174.05608.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.