UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
East Japan Railway Company Logo

East Japan Railway Company (EJPRY)

OTC

Currency in USD
11.31
-0.19 (-1.65%)

Closed

Aug 25, 2026

Day's Range

11.31
11.35

52 wk Range

10.08
13.59

Historical Data - EJPRY - East Japan Railway Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0511.1011.0511.1099.80K
May 27, 202611.4611.4611.0111.0490.10K
May 28, 202610.9410.9410.7410.74159.90K
May 29, 202610.7910.7910.4510.61197.80K
Jun 1, 202610.9310.9310.3910.40379.20K
Jun 2, 202610.4610.6910.4110.45170K
Jun 3, 202610.3110.4310.2610.28163.30K
Jun 4, 202610.2510.3210.1910.28173K
Jun 5, 202610.1610.7810.1610.46215.40K
Jun 8, 202610.6110.7310.2910.50324.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.